Track Cryptocurrency Prices & Market Cap - Live Coin Watch
  • Login
  • Register
#CoinPriceMarket CapVolume 24hVol/MCap24h7d
Weekly

1

BTC
Bitcoin
$10091.331.00$180.584 B$10.913 B6.043.06%0.49%

2

ETH
Ethereum
$189.600.018789$20.374 B$4.187 B20.551.86%2.87%

3

XRP
XRP
$0.2750410.000027$11.602 B$763.943 M6.580.13%4.15%

4

BCH
Bitcoin Cash
$309.510.030671$5.516 B$869.128 M15.761.55%1.93%

5

LTC
Litecoin
$72.750.007209$4.592 B$2.729 B59.422.70%0.83%

6

BNB
Binance Coin
$26.440.002620$3.732 B$113.197 M3.033.04%2.98%

7

EOS
EOS
$3.650.000362$3.352 B$1.084 B32.340.28%2.86%

8

USDT
Tether
$1.010.000100$3.214 B$13.714 B426.670.45%0.19%

9

BSV
Bitcoin SV
$133.230.013202$2.374 B$167.46 M7.051.93%0.29%

10

XMR
Monero
$78.960.007825$1.356 B$84.581 M6.245.62%3.18%

11

XLM
Stellar
$0.0697060.000007$1.348 B$83.936 M6.231.52%2.96%

12

ADA
Cardano
$0.0504410.000005$1.308 B$67.146 M5.131.81%6.55%

13

TRX
TRON
$0.0177980.000002$1.187 B$183.959 M15.52.19%5.66%

14

LEO
UNUS SED LEO
$1.180.000117$1.176 B$5.294 M0.452.06%2.28%

15

DASH
Dash
$91.920.009109$827.044 M$551.728 M66.712.83%0.55%

16

ETC
Ethereum Classic
$6.970.000690$786.854 M$660.729 M83.970.94%27.17%

17

LINK
ChainLink
$2.190.000217$765.364 M$20.977 M2.741.09%8.06%

18

MIOTA
IOTA
$0.2589240.000026$719.687 M$5.144 M0.710.14%7.90%

19

NEO
NEO
$10.130.001004$714.511 M$161.785 M22.642.39%5.71%

20

XTZ
Tezos
$1.150.000114$698.083 M$5.283 M0.762.33%3.15%

21

ATOM
Cosmos
$2.700.000268$657.955 M$93.485 M14.213.93%5.60%

22

XEM
NEM
$0.0555790.000006$500.21 M$30.142 M6.030.15%4.26%

23

MKR
Maker
$499.600.049508$499.6 M$1.162 M0.231.14%3.16%

24

ONT
Ontology
$0.8273430.000082$409.334 M$71.204 M17.48.69%9.80%

25

ZEC
Zcash
$50.140.004968$364.175 M$156.409 M42.952.12%4.24%

26

USDC
USD Coin
$1.000.000100$338.266 M$98.918 M29.240.01%0.57%

27

DOGE
Dogecoin
$0.0027280.000000$326.881 M$11.272 M3.452.16%0.55%

28

CRO
Crypto.com Chain
$0.0425350.000004$286.187 M$3.708 M1.30.97%1.95%

29

VET
VeChain
$0.0048900.000000$271.191 M$24.419 M95.82%10.02%

30

BAT
Basic Attention Token
$0.2026540.000020$256.943 M$20.685 M8.050.51%15.29%

31

DCR
Decred
$24.560.002434$252.587 M$1.791 M0.712.09%2.33%

32

QTUM
Qtum
$2.570.000255$246.559 M$126.494 M51.33.13%6.62%

33

BTG
Bitcoin Gold
$13.850.001372$242.482 M$9.021 M3.722.07%4.04%

34

HT
Huobi Token
$4.810.000476$240.331 M$44.723 M18.610.80%1.84%

35

HEDG
HedgeTrade
$0.8102330.000080$233.209 M$311.483 K0.132.80%1.86%

36

OMG
OmiseGo
$1.260.000125$176.705 M$29.866 M16.91.07%8.97%

37

PAX
Paxos Standard Token
$1.000.000099$170.048 M$280.401 M164.890.45%0.97%

38

RVN
Ravencoin
$0.0386080.000004$164.783 M$24.688 M14.983.36%19.54%

39

TUSD
True USD
$1.000.000099$158.66 M$99.537 M62.740.20%0.49%

40

LSK
Lisk
$1.200.000118$140.445 M$1.862 M1.332.86%13.83%

41

KCS
KuCoin Shares
$1.550.000154$139.353 M$18.099 M12.990.01%6.38%

42

NANO
Nano
$1.030.000102$136.749 M$2.716 M1.990.11%5.33%

43

BTT
BitTorrent
$0.0006220.000000$131.903 M$7.391 M5.62.55%0.48%

44

BCD
Bitcoin Diamond
$0.7068900.000070$131.83 M$2.334 M1.771.58%3.98%

45

WAVES
Waves
$1.300.000129$129.898 M$17.471 M13.450.53%9.12%

46

NRG
Energi
$6.210.000615$124.067 M$706.091 K0.572.76%3.57%

47

DGB
DigiByte
$0.0093590.000001$114.037 M$1.601 M1.42.53%3.35%

48

ICX
ICON
$0.2401630.000024$113.695 M$20.703 M18.211.15%22.18%

49

THETA
Theta Token
$0.1305650.000013$113.657 M$2.046 M1.82.24%15.04%

50

ZRX
0x
$0.1864770.000018$111.435 M$20.179 M18.114.00%9.01%